Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.23 | 185.23 | 185.24 | 12.20 | 7.05 % | 95,496,871 | 12:26:47 |
| AMD | Advanced Micro Devices | 150.18 | 150.19 | 150.20 | 4.02 | 2.75 % | 35,306,296 | 12:26:47 |
| AMZN | Amazon.com | 186.3424 | 186.34 | 186.35 | 1.62 | 0.88 % | 24,744,107 | 12:26:38 |
| AXP | American Express | 230.86 | 0.00 | 0.00 | -1.64 | -0.71 % | 1,664,675 | 12:26:32 |
| BA | Boeing | 179.16 | 0.00 | 0.00 | 0.31 | 0.17 % | 3,010,805 | 12:26:46 |
| BABA | Alibaba | 81.28 | 0.00 | 0.00 | 0.95 | 1.18 % | 13,558,316 | 12:26:46 |
| BAC | Bank of America | 37.175 | 0.00 | 0.00 | 0.295 | 0.80 % | 20,545,888 | 12:26:44 |
| COIN | Coinbase Global | 221.545 | 221.38 | 221.55 | -7.31 | -3.19 % | 10,101,393 | 12:26:46 |
| CRM | Salesforce | 273.67 | 0.00 | 0.00 | 1.54 | 0.57 % | 2,007,574 | 12:26:38 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | 1.03 | 0.91 % | 3,853,966 | 12:26:42 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,041,297 | 12:26:32 |
| GOOGL | Alphabet | 166.305 | 166.31 | 166.32 | -0.315 | -0.19 % | 21,903,379 | 12:26:42 |
| GS | Goldman Sachs | 440.16 | 0.00 | 0.00 | 7.59 | 1.75 % | 1,359,744 | 12:26:43 |
| HD | Home Depot | 340.51 | 0.00 | 0.00 | 4.98 | 1.48 % | 2,131,635 | 12:26:43 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | 1.35 | 0.82 % | 1,333,743 | 12:26:39 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.27 | 0.88 % | 19,807,401 | 12:26:46 |
| IWM | iShares Russell 2000 | 201.645 | 0.00 | 0.00 | 1.73 | 0.86 % | 21,247,455 | 12:26:43 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | -1.07 | -0.71 % | 3,172,380 | 12:26:37 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 4,763,512 | 12:26:41 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,636,322 | 12:26:38 |
| MCD | McDonalds | 270.13 | 0.00 | 0.00 | -3.15 | -1.15 % | 1,467,551 | 12:26:35 |
| META | Meta Platforms | 450.68 | 450.61 | 450.71 | 9.00 | 2.04 % | 10,513,900 | 12:26:47 |
| MRK | Merck | 127.4702 | 0.00 | 0.00 | -0.7898 | -0.62 % | 2,643,078 | 12:26:42 |
| MSFT | Microsoft | 405.88 | 405.87 | 405.90 | 8.04 | 2.02 % | 8,982,154 | 12:26:46 |
| MU | Micron Technology | 115.18 | 115.17 | 115.19 | 2.85 | 2.54 % | 7,567,481 | 12:26:37 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,998,186 | 12:26:43 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.43 | 0.37 % | 2,003,140 | 12:26:43 |
| PYPL | PayPal | 65.29 | 65.28 | 65.29 | -1.69 | -2.52 % | 9,203,515 | 12:26:47 |
| QCOM | QUALCOMM | 178.32 | 178.31 | 178.33 | -1.78 | -0.99 % | 5,698,422 | 12:26:43 |
| QQQ | Invesco QQQ Trust Series 1 | 435.32 | 435.31 | 435.33 | 8.42 | 1.97 % | 30,632,830 | 12:26:47 |
| SOXL | Direxion Daily Semicondu... | 38.90 | 0.00 | 0.00 | 2.45 | 6.72 % | 45,376,624 | 12:26:43 |
| SPY | SPDR S&P 500 | 511.18 | 0.00 | 0.00 | 6.15 | 1.22 % | 41,237,306 | 12:26:47 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | -0.64 | -0.30 % | 413,001 | 12:26:43 |
| TSLA | Tesla | 181.1727 | 181.17 | 181.18 | 1.16 | 0.65 % | 53,639,089 | 12:26:47 |
| V | Visa | 268.6073 | 0.00 | 0.00 | 0.9973 | 0.37 % | 1,877,458 | 12:26:43 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,273,052 | 12:26:49 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.24 | 1.37 % | 3,742,222 | 12:26:23 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | -0.48 | -0.41 % | 10,860,511 | 12:26:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
